Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.05% |
May 30, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.08% |
May 29, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.04% |
May 28, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.03% |
May 27, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.06% |
May 24, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.01% |
May 23, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.04% |
May 22, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.03% |
May 21, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.07% |
May 17, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.35% |
May 16, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.27% |
May 15, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.05% |
May 14, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.19% |
May 13, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.42% |
May 10, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.09% |
May 08, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.13% |
May 07, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.17% |
May 06, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.31% |
May 03, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.32% |
May 02, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.15% |
Highest: 10.329 | Lowest: 10.119 | Difference: 0.210 | Average: 10.266 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review