Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.23% |
Jun 05, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | -0.02% |
Jun 04, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.21% |
Jun 03, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.31% |
May 31, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.04% |
May 30, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.35% |
May 29, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -0.58% |
May 28, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 0.08% |
May 27, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | 0.14% |
May 24, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | -0.17% |
May 23, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.00% |
May 22, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.01% |
May 21, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.44% |
May 17, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.12% |
May 16, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.95% |
May 15, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.41% |
May 14, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.10% |
May 13, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.19% |
May 10, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.12% |
May 08, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.19% |
May 07, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.01% |
Highest: 13.869 | Lowest: 13.669 | Difference: 0.200 | Average: 13.746 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review