Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,075.200 | 1,075.200 | 1,075.200 | 1,075.200 | 1.07% |
May 29, 2024 | 1,063.790 | 1,063.790 | 1,063.790 | 1,063.790 | -0.50% |
May 28, 2024 | 1,069.130 | 1,069.130 | 1,069.130 | 1,069.130 | 0.21% |
May 27, 2024 | 1,066.870 | 1,066.870 | 1,066.870 | 1,066.870 | -1.66% |
May 24, 2024 | 1,084.840 | 1,084.840 | 1,084.840 | 1,084.840 | -0.77% |
May 23, 2024 | 1,093.290 | 1,093.290 | 1,093.290 | 1,093.290 | 0.01% |
May 22, 2024 | 1,093.130 | 1,093.130 | 1,093.130 | 1,093.130 | -0.44% |
May 21, 2024 | 1,098.010 | 1,098.010 | 1,098.010 | 1,098.010 | 0.86% |
May 20, 2024 | 1,088.690 | 1,088.690 | 1,088.690 | 1,088.690 | 0.79% |
May 17, 2024 | 1,080.120 | 1,080.120 | 1,080.120 | 1,080.120 | 0.97% |
May 16, 2024 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -2.31% |
May 14, 2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.25% |
May 13, 2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | -0.57% |
May 10, 2024 | 1,104.070 | 1,104.070 | 1,104.070 | 1,104.070 | 0.67% |
May 09, 2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | -0.33% |
May 08, 2024 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | -0.12% |
May 07, 2024 | 1,101.680 | 1,101.680 | 1,101.680 | 1,101.680 | 2.01% |
May 03, 2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -0.94% |
May 02, 2024 | 1,090.310 | 1,090.310 | 1,090.310 | 1,090.310 | -1.08% |
Highest: 1,104.070 | Lowest: 1,063.790 | Difference: 40.280 | Average: 1,086.770 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review