Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.69% |
May 30, 2024 | 29.416 | 29.416 | 29.416 | 29.416 | -0.27% |
May 29, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | -1.37% |
May 28, 2024 | 29.906 | 29.906 | 29.906 | 29.906 | -0.47% |
May 27, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | 0.04% |
May 24, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | -0.51% |
May 23, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.22% |
May 22, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | 0.07% |
May 21, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | -1.01% |
May 17, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | 1.08% |
May 16, 2024 | 30.216 | 30.216 | 30.216 | 30.216 | 1.26% |
May 14, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.19% |
May 13, 2024 | 29.897 | 29.897 | 29.897 | 29.897 | 1.08% |
May 10, 2024 | 29.577 | 29.577 | 29.577 | 29.577 | 1.65% |
May 08, 2024 | 29.098 | 29.098 | 29.098 | 29.098 | -0.70% |
May 07, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | -0.89% |
May 06, 2024 | 29.567 | 29.567 | 29.567 | 29.567 | 0.32% |
May 03, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | 0.73% |
May 02, 2024 | 29.259 | 29.259 | 29.259 | 29.259 | 1.74% |
Highest: 30.542 | Lowest: 29.098 | Difference: 1.444 | Average: 29.766 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review