Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.20% |
May 24, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.00% |
May 23, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.21% |
May 22, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -0.04% |
May 21, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | 0.38% |
May 20, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.15% |
May 17, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 1.10% |
May 16, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | -1.31% |
May 15, 2024 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | 0.12% |
May 14, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.23% |
May 13, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.17% |
May 10, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.79% |
May 27, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.20% |
May 24, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.00% |
May 23, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.21% |
May 22, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -0.04% |
May 21, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | 0.38% |
May 20, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.15% |
May 17, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 1.10% |
May 16, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | -1.31% |
May 15, 2024 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | 0.12% |
May 14, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.23% |
May 13, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.17% |
May 10, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.20% |
May 09, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 0.27% |
May 08, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.62% |
May 07, 2024 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | -0.24% |
May 02, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | -1.13% |
May 01, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.53% |
Apr 30, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 1.34% |
Highest: 8,487.000 | Lowest: 8,335.000 | Difference: 152.000 | Average: 8,432.733 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review