Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 450.040 | 450.040 | 450.040 | 450.040 | 0.81% |
May 22, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.57% |
May 21, 2024 | 449.010 | 449.010 | 449.010 | 449.010 | 0.69% |
May 17, 2024 | 445.940 | 445.940 | 445.940 | 445.940 | 0.56% |
May 16, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | 0.38% |
May 15, 2024 | 441.790 | 441.790 | 441.790 | 441.790 | 0.11% |
May 14, 2024 | 441.320 | 441.320 | 441.320 | 441.320 | -0.12% |
May 13, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 0.57% |
May 10, 2024 | 439.340 | 439.340 | 439.340 | 439.340 | 1.11% |
May 07, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 0.39% |
May 06, 2024 | 432.810 | 432.810 | 432.810 | 432.810 | 0.62% |
May 03, 2024 | 430.140 | 430.140 | 430.140 | 430.140 | -0.46% |
May 02, 2024 | 432.110 | 432.110 | 432.110 | 432.110 | -3.98% |
May 23, 2024 | 450.040 | 450.040 | 450.040 | 450.040 | 0.81% |
May 22, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.57% |
May 21, 2024 | 449.010 | 449.010 | 449.010 | 449.010 | 0.69% |
May 17, 2024 | 445.940 | 445.940 | 445.940 | 445.940 | 0.56% |
May 16, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | 0.38% |
May 15, 2024 | 441.790 | 441.790 | 441.790 | 441.790 | 0.11% |
May 14, 2024 | 441.320 | 441.320 | 441.320 | 441.320 | -0.12% |
May 13, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 0.57% |
May 10, 2024 | 439.340 | 439.340 | 439.340 | 439.340 | 1.11% |
May 07, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 0.39% |
May 06, 2024 | 432.810 | 432.810 | 432.810 | 432.810 | 0.62% |
May 03, 2024 | 430.140 | 430.140 | 430.140 | 430.140 | -0.46% |
May 02, 2024 | 432.110 | 432.110 | 432.110 | 432.110 | 0.52% |
Apr 30, 2024 | 429.870 | 429.870 | 429.870 | 429.870 | 0.02% |
Apr 29, 2024 | 429.800 | 429.800 | 429.800 | 429.800 | 0.33% |
Apr 26, 2024 | 428.380 | 428.380 | 428.380 | 428.380 | 0.72% |
Apr 25, 2024 | 425.300 | 425.300 | 425.300 | 425.300 | -1.42% |
Highest: 450.040 | Lowest: 425.300 | Difference: 24.740 | Average: 439.030 | Change %: 4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review