Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -1.21% |
May 29, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -1.03% |
May 28, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -1.01% |
May 27, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.09% |
May 24, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.57% |
May 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.27% |
May 22, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.11% |
May 21, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.19% |
May 17, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.20% |
May 16, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | -0.23% |
May 15, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.92% |
May 14, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 4.33% |
May 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -1.21% |
May 29, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -1.03% |
May 28, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -1.01% |
May 27, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.09% |
May 24, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.57% |
May 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.27% |
May 22, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.11% |
May 21, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.19% |
May 17, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.20% |
May 16, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | -0.23% |
May 15, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.92% |
May 14, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.09% |
May 13, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.46% |
May 10, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.76% |
May 07, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.81% |
May 06, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
May 03, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.82% |
May 02, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.35% |
Highest: 198.110 | Lowest: 188.170 | Difference: 9.940 | Average: 194.890 | Change %: -1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review