Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7,093.420 | 7,093.420 | 7,093.420 | 7,093.420 | 0.35% |
May 29, 2024 | 7,069.010 | 7,069.010 | 7,069.010 | 7,069.010 | -0.74% |
May 28, 2024 | 7,121.480 | 7,121.480 | 7,121.480 | 7,121.480 | -0.38% |
May 27, 2024 | 7,148.310 | 7,148.310 | 7,148.310 | 7,148.310 | 0.34% |
May 24, 2024 | 7,123.880 | 7,123.880 | 7,123.880 | 7,123.880 | 0.08% |
May 23, 2024 | 7,118.290 | 7,118.290 | 7,118.290 | 7,118.290 | -0.45% |
May 22, 2024 | 7,150.680 | 7,150.680 | 7,150.680 | 7,150.680 | -0.26% |
May 21, 2024 | 7,169.400 | 7,169.400 | 7,169.400 | 7,169.400 | 0.11% |
May 17, 2024 | 7,161.470 | 7,161.470 | 7,161.470 | 7,161.470 | -0.43% |
May 16, 2024 | 7,192.170 | 7,192.170 | 7,192.170 | 7,192.170 | -0.21% |
May 15, 2024 | 7,207.270 | 7,207.270 | 7,207.270 | 7,207.270 | 1.04% |
May 14, 2024 | 7,133.230 | 7,133.230 | 7,133.230 | 7,133.230 | 0.56% |
May 30, 2024 | 7,093.420 | 7,093.420 | 7,093.420 | 7,093.420 | 0.35% |
May 29, 2024 | 7,069.010 | 7,069.010 | 7,069.010 | 7,069.010 | -0.74% |
May 28, 2024 | 7,121.480 | 7,121.480 | 7,121.480 | 7,121.480 | -0.38% |
May 27, 2024 | 7,148.310 | 7,148.310 | 7,148.310 | 7,148.310 | 0.34% |
May 24, 2024 | 7,123.880 | 7,123.880 | 7,123.880 | 7,123.880 | 0.08% |
May 23, 2024 | 7,118.290 | 7,118.290 | 7,118.290 | 7,118.290 | -0.45% |
May 22, 2024 | 7,150.680 | 7,150.680 | 7,150.680 | 7,150.680 | -0.26% |
May 21, 2024 | 7,169.400 | 7,169.400 | 7,169.400 | 7,169.400 | 0.11% |
May 17, 2024 | 7,161.470 | 7,161.470 | 7,161.470 | 7,161.470 | -0.43% |
May 16, 2024 | 7,192.170 | 7,192.170 | 7,192.170 | 7,192.170 | -0.21% |
May 15, 2024 | 7,207.270 | 7,207.270 | 7,207.270 | 7,207.270 | 1.04% |
May 14, 2024 | 7,133.230 | 7,133.230 | 7,133.230 | 7,133.230 | -0.26% |
May 13, 2024 | 7,151.580 | 7,151.580 | 7,151.580 | 7,151.580 | 0.05% |
May 10, 2024 | 7,148.220 | 7,148.220 | 7,148.220 | 7,148.220 | -0.72% |
May 07, 2024 | 7,200.360 | 7,200.360 | 7,200.360 | 7,200.360 | 0.36% |
May 06, 2024 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | 0.15% |
May 03, 2024 | 7,163.890 | 7,163.890 | 7,163.890 | 7,163.890 | 0.38% |
May 02, 2024 | 7,136.720 | 7,136.720 | 7,136.720 | 7,136.720 | 0.33% |
Highest: 7,207.270 | Lowest: 7,069.010 | Difference: 138.260 | Average: 7,145.094 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review