Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 48.683 | 48.683 | 48.683 | 48.683 | 0.67% |
Jun 07, 2024 | 48.361 | 48.361 | 48.361 | 48.361 | -0.92% |
Jun 06, 2024 | 48.812 | 48.812 | 48.812 | 48.812 | 0.34% |
Jun 05, 2024 | 48.646 | 48.646 | 48.646 | 48.646 | 1.15% |
Jun 04, 2024 | 48.093 | 48.093 | 48.093 | 48.093 | -0.64% |
Jun 03, 2024 | 48.402 | 48.402 | 48.402 | 48.402 | -0.58% |
May 31, 2024 | 48.686 | 48.686 | 48.686 | 48.686 | 1.40% |
May 30, 2024 | 48.012 | 48.012 | 48.012 | 48.012 | 0.32% |
May 29, 2024 | 47.857 | 47.857 | 47.857 | 47.857 | -1.27% |
May 28, 2024 | 48.474 | 48.474 | 48.474 | 48.474 | -0.09% |
May 27, 2024 | 48.516 | 48.516 | 48.516 | 48.516 | 0.15% |
May 24, 2024 | 48.445 | 48.445 | 48.445 | 48.445 | 0.83% |
May 23, 2024 | 48.047 | 48.047 | 48.047 | 48.047 | -0.80% |
May 22, 2024 | 48.434 | 48.434 | 48.434 | 48.434 | -0.74% |
May 21, 2024 | 48.793 | 48.793 | 48.793 | 48.793 | -0.21% |
May 17, 2024 | 48.897 | 48.897 | 48.897 | 48.897 | 0.36% |
May 16, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.02% |
May 15, 2024 | 48.731 | 48.731 | 48.731 | 48.731 | 0.37% |
May 14, 2024 | 48.551 | 48.551 | 48.551 | 48.551 | 0.35% |
May 13, 2024 | 48.382 | 48.382 | 48.382 | 48.382 | -0.11% |
Highest: 48.897 | Lowest: 47.857 | Difference: 1.040 | Average: 48.477 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review