Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.819 | 27.819 | 27.819 | 27.819 | 0.01% |
May 13, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.00% |
May 10, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.19% |
May 09, 2024 | 27.765 | 27.765 | 27.765 | 27.765 | 0.08% |
May 08, 2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.11% |
May 07, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | 0.57% |
May 06, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | 0.40% |
May 03, 2024 | 27.508 | 27.508 | 27.508 | 27.508 | 0.53% |
May 02, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.31% |
May 01, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.18% |
Apr 30, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | -0.46% |
Apr 29, 2024 | 27.454 | 27.454 | 27.454 | 27.454 | 0.52% |
Apr 26, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.40% |
Apr 25, 2024 | 27.201 | 27.201 | 27.201 | 27.201 | -0.35% |
Apr 24, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.14% |
Apr 23, 2024 | 27.257 | 27.257 | 27.257 | 27.257 | 0.54% |
Apr 22, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.21% |
Apr 19, 2024 | 27.054 | 27.054 | 27.054 | 27.054 | -0.14% |
Apr 18, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.11% |
Apr 17, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.33% |
Apr 16, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | -0.29% |
Highest: 27.819 | Lowest: 27.054 | Difference: 0.766 | Average: 27.419 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review