Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.706 | 36.706 | 36.706 | 36.706 | -0.20% |
May 16, 2024 | 36.781 | 36.781 | 36.781 | 36.781 | 0.24% |
May 15, 2024 | 36.692 | 36.692 | 36.692 | 36.692 | 0.32% |
May 14, 2024 | 36.575 | 36.575 | 36.575 | 36.575 | -0.00% |
May 13, 2024 | 36.577 | 36.577 | 36.577 | 36.577 | 0.00% |
May 10, 2024 | 36.576 | 36.576 | 36.576 | 36.576 | 0.38% |
May 09, 2024 | 36.437 | 36.437 | 36.437 | 36.437 | 0.17% |
May 08, 2024 | 36.377 | 36.377 | 36.377 | 36.377 | -0.19% |
May 07, 2024 | 36.445 | 36.445 | 36.445 | 36.445 | 0.91% |
May 06, 2024 | 36.118 | 36.118 | 36.118 | 36.118 | 0.52% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.84% |
May 02, 2024 | 35.632 | 35.632 | 35.632 | 35.632 | 0.51% |
May 01, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | -0.36% |
Apr 30, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.78% |
Apr 29, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.83% |
Apr 26, 2024 | 35.565 | 35.565 | 35.565 | 35.565 | 0.59% |
Apr 25, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | -0.51% |
Apr 24, 2024 | 35.537 | 35.537 | 35.537 | 35.537 | 0.17% |
Apr 23, 2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.83% |
Apr 22, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | 0.36% |
Apr 19, 2024 | 35.057 | 35.057 | 35.057 | 35.057 | -0.23% |
Apr 18, 2024 | 35.137 | 35.137 | 35.137 | 35.137 | 0.15% |
Highest: 36.781 | Lowest: 35.057 | Difference: 1.723 | Average: 35.957 | Change %: 4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review