Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 435.091 | 435.091 | 435.091 | 435.091 | 0.43% |
May 08, 2024 | 433.246 | 433.246 | 433.246 | 433.246 | -0.50% |
May 07, 2024 | 435.403 | 435.403 | 435.403 | 435.403 | -0.12% |
May 06, 2024 | 435.933 | 435.933 | 435.933 | 435.933 | 1.53% |
May 03, 2024 | 429.366 | 429.366 | 429.366 | 429.366 | 1.19% |
May 02, 2024 | 424.300 | 424.300 | 424.300 | 424.300 | -0.04% |
Apr 30, 2024 | 424.480 | 424.480 | 424.480 | 424.480 | -1.47% |
Apr 29, 2024 | 430.825 | 430.825 | 430.825 | 430.825 | -0.37% |
Apr 26, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | 1.28% |
Apr 25, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.04% |
Apr 24, 2024 | 426.826 | 426.826 | 426.826 | 426.826 | -0.54% |
Apr 23, 2024 | 429.150 | 429.150 | 429.150 | 429.150 | -1.37% |
May 10, 2024 | 435.091 | 435.091 | 435.091 | 435.091 | 0.43% |
May 08, 2024 | 433.246 | 433.246 | 433.246 | 433.246 | -0.50% |
May 07, 2024 | 435.403 | 435.403 | 435.403 | 435.403 | -0.12% |
May 06, 2024 | 435.933 | 435.933 | 435.933 | 435.933 | 1.53% |
May 03, 2024 | 429.366 | 429.366 | 429.366 | 429.366 | 1.19% |
May 02, 2024 | 424.300 | 424.300 | 424.300 | 424.300 | -0.04% |
Apr 30, 2024 | 424.480 | 424.480 | 424.480 | 424.480 | -1.47% |
Apr 29, 2024 | 430.825 | 430.825 | 430.825 | 430.825 | -0.37% |
Apr 26, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | 1.28% |
Apr 25, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.04% |
Apr 24, 2024 | 426.826 | 426.826 | 426.826 | 426.826 | -0.54% |
Apr 23, 2024 | 429.150 | 429.150 | 429.150 | 429.150 | 1.95% |
Apr 22, 2024 | 420.951 | 420.951 | 420.951 | 420.951 | 1.15% |
Apr 19, 2024 | 416.150 | 416.150 | 416.150 | 416.150 | -2.49% |
Apr 18, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.43% |
Apr 17, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.86% |
Apr 16, 2024 | 432.324 | 432.324 | 432.324 | 432.324 | 0.51% |
Apr 15, 2024 | 430.121 | 430.121 | 430.121 | 430.121 | -1.76% |
Highest: 435.933 | Lowest: 416.150 | Difference: 19.783 | Average: 429.434 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review