Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12,879.241 | 12,879.241 | 12,879.241 | 12,879.241 | -0.12% |
May 06, 2024 | 12,895.083 | 12,895.083 | 12,895.083 | 12,895.083 | 1.53% |
May 03, 2024 | 12,701.235 | 12,701.235 | 12,701.235 | 12,701.235 | 1.19% |
May 02, 2024 | 12,551.570 | 12,551.570 | 12,551.570 | 12,551.570 | -0.04% |
Apr 30, 2024 | 12,557.180 | 12,557.180 | 12,557.180 | 12,557.180 | -1.47% |
Apr 29, 2024 | 12,744.942 | 12,744.942 | 12,744.942 | 12,744.942 | -0.38% |
Apr 26, 2024 | 12,793.145 | 12,793.145 | 12,793.145 | 12,793.145 | 1.28% |
Apr 25, 2024 | 12,632.060 | 12,632.060 | 12,632.060 | 12,632.060 | 0.04% |
Apr 24, 2024 | 12,627.333 | 12,627.333 | 12,627.333 | 12,627.333 | -0.54% |
Apr 23, 2024 | 12,696.140 | 12,696.140 | 12,696.140 | 12,696.140 | 1.95% |
Apr 22, 2024 | 12,453.803 | 12,453.803 | 12,453.803 | 12,453.803 | 1.15% |
Apr 19, 2024 | 12,312.172 | 12,312.172 | 12,312.172 | 12,312.172 | -2.49% |
Apr 18, 2024 | 12,626.630 | 12,626.630 | 12,626.630 | 12,626.630 | -0.43% |
Apr 17, 2024 | 12,680.802 | 12,680.802 | 12,680.802 | 12,680.802 | -0.86% |
Apr 16, 2024 | 12,791.104 | 12,791.104 | 12,791.104 | 12,791.104 | 0.51% |
Apr 15, 2024 | 12,726.071 | 12,726.071 | 12,726.071 | 12,726.071 | -1.76% |
Apr 12, 2024 | 12,954.165 | 12,954.165 | 12,954.165 | 12,954.165 | -1.75% |
Apr 11, 2024 | 13,185.133 | 13,185.133 | 13,185.133 | 13,185.133 | 0.87% |
Apr 10, 2024 | 13,071.508 | 13,071.508 | 13,071.508 | 13,071.508 | -1.10% |
Apr 09, 2024 | 13,216.577 | 13,216.577 | 13,216.577 | 13,216.577 | 0.12% |
Highest: 13,216.577 | Lowest: 12,312.172 | Difference: 904.405 | Average: 12,754.795 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review