Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.01% |
May 19, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.19% |
May 16, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.04% |
May 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.07% |
May 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
May 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
May 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
May 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
May 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
May 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
May 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.57% |
May 20, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.01% |
May 19, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.19% |
May 16, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.04% |
May 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.07% |
May 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
May 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
May 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
May 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
May 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
May 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
May 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Highest: 134.590 | Lowest: 133.280 | Difference: 1.310 | Average: 134.071 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review