Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14,006.820 | 14,006.820 | 14,006.820 | 14,006.820 | 0.55% |
May 14, 2024 | 13,929.860 | 13,929.860 | 13,929.860 | 13,929.860 | -0.17% |
May 13, 2024 | 13,953.690 | 13,953.690 | 13,953.690 | 13,953.690 | 0.06% |
May 10, 2024 | 13,945.420 | 13,945.420 | 13,945.420 | 13,945.420 | -0.30% |
May 07, 2024 | 13,987.900 | 13,987.900 | 13,987.900 | 13,987.900 | 0.29% |
May 06, 2024 | 13,947.520 | 13,947.520 | 13,947.520 | 13,947.520 | 0.12% |
May 03, 2024 | 13,930.390 | 13,930.390 | 13,930.390 | 13,930.390 | 0.33% |
May 02, 2024 | 13,884.950 | 13,884.950 | 13,884.950 | 13,884.950 | 0.24% |
Apr 30, 2024 | 13,851.860 | 13,851.860 | 13,851.860 | 13,851.860 | -0.27% |
Apr 29, 2024 | 13,889.110 | 13,889.110 | 13,889.110 | 13,889.110 | 0.26% |
Apr 26, 2024 | 13,853.630 | 13,853.630 | 13,853.630 | 13,853.630 | 0.23% |
Apr 25, 2024 | 13,821.170 | 13,821.170 | 13,821.170 | 13,821.170 | -1.33% |
May 15, 2024 | 14,006.820 | 14,006.820 | 14,006.820 | 14,006.820 | 0.55% |
May 14, 2024 | 13,929.860 | 13,929.860 | 13,929.860 | 13,929.860 | -0.17% |
May 13, 2024 | 13,953.690 | 13,953.690 | 13,953.690 | 13,953.690 | 0.06% |
May 10, 2024 | 13,945.420 | 13,945.420 | 13,945.420 | 13,945.420 | -0.30% |
May 07, 2024 | 13,987.900 | 13,987.900 | 13,987.900 | 13,987.900 | 0.29% |
May 06, 2024 | 13,947.520 | 13,947.520 | 13,947.520 | 13,947.520 | 0.12% |
May 03, 2024 | 13,930.390 | 13,930.390 | 13,930.390 | 13,930.390 | 0.33% |
May 02, 2024 | 13,884.950 | 13,884.950 | 13,884.950 | 13,884.950 | 0.24% |
Apr 30, 2024 | 13,851.860 | 13,851.860 | 13,851.860 | 13,851.860 | -0.27% |
Apr 29, 2024 | 13,889.110 | 13,889.110 | 13,889.110 | 13,889.110 | 0.26% |
Apr 26, 2024 | 13,853.630 | 13,853.630 | 13,853.630 | 13,853.630 | 0.23% |
Apr 25, 2024 | 13,821.170 | 13,821.170 | 13,821.170 | 13,821.170 | -0.22% |
Apr 24, 2024 | 13,852.080 | 13,852.080 | 13,852.080 | 13,852.080 | -0.33% |
Apr 23, 2024 | 13,897.830 | 13,897.830 | 13,897.830 | 13,897.830 | 0.04% |
Apr 22, 2024 | 13,891.660 | 13,891.660 | 13,891.660 | 13,891.660 | 0.18% |
Apr 19, 2024 | 13,866.840 | 13,866.840 | 13,866.840 | 13,866.840 | -0.06% |
Apr 18, 2024 | 13,875.520 | 13,875.520 | 13,875.520 | 13,875.520 | -0.09% |
Apr 17, 2024 | 13,888.090 | 13,888.090 | 13,888.090 | 13,888.090 | 0.15% |
Highest: 14,006.820 | Lowest: 13,821.170 | Difference: 185.650 | Average: 13,909.222 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review