Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 813.520 | 813.520 | 813.520 | 813.520 | -1.08% |
Oct 26, 2021 | 822.410 | 822.410 | 822.410 | 822.410 | 0.38% |
Oct 25, 2021 | 819.290 | 819.290 | 819.290 | 819.290 | 0.44% |
Oct 22, 2021 | 815.680 | 815.680 | 815.680 | 815.680 | -1.52% |
Oct 21, 2021 | 828.300 | 828.300 | 828.300 | 828.300 | 0.84% |
Oct 20, 2021 | 821.410 | 821.410 | 821.410 | 821.410 | -0.46% |
Oct 19, 2021 | 825.170 | 825.170 | 825.170 | 825.170 | 0.74% |
Oct 18, 2021 | 819.140 | 819.140 | 819.140 | 819.140 | 0.54% |
Oct 15, 2021 | 814.730 | 814.730 | 814.730 | 814.730 | 0.68% |
Oct 14, 2021 | 809.250 | 809.250 | 809.250 | 809.250 | 1.57% |
Oct 13, 2021 | 796.780 | 796.780 | 796.780 | 796.780 | 0.28% |
Oct 12, 2021 | 794.530 | 794.530 | 794.530 | 794.530 | 0.32% |
Oct 11, 2021 | 792.020 | 792.020 | 792.020 | 792.020 | -1.04% |
Oct 08, 2021 | 800.340 | 800.340 | 800.340 | 800.340 | -0.77% |
Oct 07, 2021 | 806.550 | 806.550 | 806.550 | 806.550 | 1.06% |
Oct 06, 2021 | 798.100 | 798.100 | 798.100 | 798.100 | 0.64% |
Oct 05, 2021 | 792.990 | 792.990 | 792.990 | 792.990 | 1.55% |
Oct 04, 2021 | 780.910 | 780.910 | 780.910 | 780.910 | -2.57% |
Oct 01, 2021 | 801.540 | 801.540 | 801.540 | 801.540 | 0.90% |
Sep 30, 2021 | 794.410 | 794.410 | 794.410 | 794.410 | 0.21% |
Sep 29, 2021 | 792.770 | 792.770 | 792.770 | 792.770 | -0.81% |
Sep 28, 2021 | 799.230 | 799.230 | 799.230 | 799.230 | -3.14% |
Sep 27, 2021 | 825.150 | 825.150 | 825.150 | 825.150 | -1.45% |
Sep 24, 2021 | 837.250 | 837.250 | 837.250 | 837.250 | 0.14% |
Sep 23, 2021 | 836.120 | 836.120 | 836.120 | 836.120 | 1.04% |
Sep 22, 2021 | 827.550 | 827.550 | 827.550 | 827.550 | 0.96% |
Sep 21, 2021 | 819.670 | 819.670 | 819.670 | 819.670 | 0.39% |
Sep 20, 2021 | 816.510 | 816.510 | 816.510 | 816.510 | -1.92% |
Sep 17, 2021 | 832.530 | 832.530 | 832.530 | 832.530 | -0.75% |
Sep 16, 2021 | 838.800 | 838.800 | 838.800 | 838.800 | 3.11% |
Highest: 838.800 | Lowest: 780.910 | Difference: 57.890 | Average: 812.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review