Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 102.770 | 102.770 | 102.770 | 102.770 | -0.17% |
May 08, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | -0.09% |
May 07, 2019 | 103.040 | 103.040 | 103.040 | 103.040 | -0.27% |
May 06, 2019 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
May 03, 2019 | 103.320 | 103.320 | 103.320 | 103.320 | -0.03% |
May 02, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.15% |
Apr 30, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.05% |
Apr 29, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.13% |
Apr 26, 2019 | 103.020 | 103.020 | 103.020 | 103.020 | -0.04% |
Apr 25, 2019 | 103.060 | 103.060 | 103.060 | 103.060 | -0.07% |
Apr 24, 2019 | 103.130 | 103.130 | 103.130 | 103.130 | -0.06% |
Apr 23, 2019 | 103.190 | 103.190 | 103.190 | 103.190 | 0.09% |
Apr 18, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | -0.10% |
Apr 17, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.03% |
Apr 16, 2019 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
Apr 15, 2019 | 103.060 | 103.060 | 103.060 | 103.060 | 0.00% |
Apr 12, 2019 | 103.060 | 103.060 | 103.060 | 103.060 | 0.07% |
Apr 11, 2019 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
Apr 10, 2019 | 102.960 | 102.960 | 102.960 | 102.960 | 0.03% |
Apr 09, 2019 | 102.930 | 102.930 | 102.930 | 102.930 | 0.37% |
Apr 08, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | -0.35% |
Apr 05, 2019 | 102.910 | 102.910 | 102.910 | 102.910 | 0.07% |
Apr 04, 2019 | 102.840 | 102.840 | 102.840 | 102.840 | 0.02% |
Apr 03, 2019 | 102.820 | 102.820 | 102.820 | 102.820 | 0.19% |
Apr 02, 2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.00% |
Apr 01, 2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.42% |
Mar 29, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.26% |
Mar 28, 2019 | 101.940 | 101.940 | 101.940 | 101.940 | -0.13% |
Mar 27, 2019 | 102.070 | 102.070 | 102.070 | 102.070 | -0.36% |
Mar 26, 2019 | 102.440 | 102.440 | 102.440 | 102.440 | -0.32% |
Highest: 103.350 | Lowest: 101.940 | Difference: 1.410 | Average: 102.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review