Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.31% |
May 24, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.08% |
May 23, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.49% |
May 22, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | -0.61% |
May 21, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.17% |
May 17, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.17% |
May 16, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | -0.23% |
May 15, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.82% |
May 14, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.06% |
May 13, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.16% |
May 10, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.94% |
May 08, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -1.98% |
May 27, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.31% |
May 24, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.08% |
May 23, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.49% |
May 22, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | -0.61% |
May 21, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.17% |
May 17, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.17% |
May 16, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | -0.23% |
May 15, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.82% |
May 14, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.06% |
May 13, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.16% |
May 10, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.94% |
May 08, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.30% |
May 07, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 1.30% |
May 06, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.60% |
May 03, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.42% |
May 02, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.32% |
Apr 30, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.61% |
Apr 29, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -0.16% |
Highest: 180.590 | Lowest: 172.450 | Difference: 8.140 | Average: 178.362 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review