Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,387.870 | 2,387.870 | 2,387.870 | 2,387.870 | -0.56% |
May 21, 2024 | 2,401.310 | 2,401.310 | 2,401.310 | 2,401.310 | 0.17% |
May 17, 2024 | 2,397.310 | 2,397.310 | 2,397.310 | 2,397.310 | -0.16% |
May 16, 2024 | 2,401.040 | 2,401.040 | 2,401.040 | 2,401.040 | -0.20% |
May 15, 2024 | 2,405.840 | 2,405.840 | 2,405.840 | 2,405.840 | 0.79% |
May 14, 2024 | 2,387.070 | 2,387.070 | 2,387.070 | 2,387.070 | 0.08% |
May 13, 2024 | 2,385.120 | 2,385.120 | 2,385.120 | 2,385.120 | 0.17% |
May 10, 2024 | 2,381.170 | 2,381.170 | 2,381.170 | 2,381.170 | 0.98% |
May 08, 2024 | 2,357.960 | 2,357.960 | 2,357.960 | 2,357.960 | 0.32% |
May 07, 2024 | 2,350.500 | 2,350.500 | 2,350.500 | 2,350.500 | 1.30% |
May 06, 2024 | 2,320.390 | 2,320.390 | 2,320.390 | 2,320.390 | 0.61% |
May 03, 2024 | 2,306.430 | 2,306.430 | 2,306.430 | 2,306.430 | 0.44% |
May 02, 2024 | 2,296.340 | 2,296.340 | 2,296.340 | 2,296.340 | -0.31% |
Apr 30, 2024 | 2,303.380 | 2,303.380 | 2,303.380 | 2,303.380 | -0.60% |
Apr 29, 2024 | 2,317.170 | 2,317.170 | 2,317.170 | 2,317.170 | -0.11% |
Apr 26, 2024 | 2,319.750 | 2,319.750 | 2,319.750 | 2,319.750 | 1.46% |
Apr 25, 2024 | 2,286.270 | 2,286.270 | 2,286.270 | 2,286.270 | -1.05% |
Apr 24, 2024 | 2,310.470 | 2,310.470 | 2,310.470 | 2,310.470 | -0.16% |
Apr 23, 2024 | 2,314.060 | 2,314.060 | 2,314.060 | 2,314.060 | 1.29% |
Highest: 2,405.840 | Lowest: 2,286.270 | Difference: 119.570 | Average: 2,348.918 | Change %: 4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review