Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.28% |
May 29, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -1.13% |
May 28, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
May 27, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.30% |
May 24, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.04% |
May 23, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.41% |
May 22, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | -0.57% |
May 21, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.14% |
May 17, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.16% |
May 16, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.24% |
May 15, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | 0.78% |
May 14, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.07% |
May 13, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.15% |
May 10, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.96% |
May 08, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.30% |
May 07, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 1.28% |
May 06, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.59% |
May 03, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.43% |
May 02, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.34% |
Highest: 182.890 | Lowest: 174.790 | Difference: 8.100 | Average: 180.469 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review