Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.36% |
May 16, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.29% |
May 15, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 1.23% |
May 14, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.36% |
May 13, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.37% |
May 10, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
May 09, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.37% |
May 08, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.51% |
May 07, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.37% |
May 06, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.66% |
May 03, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 1.72% |
May 02, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 1.75% |
May 01, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.68% |
Apr 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.60% |
Apr 29, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.45% |
Apr 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 1.77% |
Apr 25, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.31% |
Apr 24, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.85% |
Apr 23, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 1.66% |
Apr 22, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.48% |
Apr 19, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.18% |
Apr 18, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
Highest: 14.040 | Lowest: 12.600 | Difference: 1.440 | Average: 13.385 | Change %: 10.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review