Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
May 24, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
May 23, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
May 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% |
May 21, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.37% |
May 17, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.37% |
May 16, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.65% |
May 15, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.28% |
May 14, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
May 13, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.28% |
May 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
May 08, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.46% |
May 27, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
May 24, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
May 23, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
May 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% |
May 21, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.37% |
May 17, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.37% |
May 16, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.65% |
May 15, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.28% |
May 14, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
May 13, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.28% |
May 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
May 08, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.28% |
May 07, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.46% |
May 06, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.56% |
May 03, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
May 02, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Apr 30, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.28% |
Apr 29, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
Highest: 10.990 | Lowest: 10.670 | Difference: 0.320 | Average: 10.854 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review