Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
May 21, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.05% |
May 17, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.21% |
May 16, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.70% |
May 15, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.16% |
May 14, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.05% |
May 13, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.49% |
May 10, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.27% |
May 08, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.27% |
May 07, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
May 06, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.38% |
May 03, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.60% |
May 02, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 1.33% |
Apr 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.61% |
Apr 29, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.22% |
Apr 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 1.63% |
Apr 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.61% |
Apr 24, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.67% |
Apr 23, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Highest: 18.800 | Lowest: 17.800 | Difference: 1.000 | Average: 18.387 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review