Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 11.030 | 11.030 | 11.030 | 11.030 | 0.36% |
Oct 25, 2017 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Oct 24, 2017 | 10.980 | 10.980 | 10.980 | 10.980 | 0.46% |
Oct 23, 2017 | 10.930 | 10.930 | 10.930 | 10.930 | -0.18% |
Oct 20, 2017 | 10.950 | 10.950 | 10.950 | 10.950 | 0.83% |
Oct 19, 2017 | 10.860 | 10.860 | 10.860 | 10.860 | -0.64% |
Oct 18, 2017 | 10.930 | 10.930 | 10.930 | 10.930 | 0.18% |
Oct 17, 2017 | 10.910 | 10.910 | 10.910 | 10.910 | 0.18% |
Oct 16, 2017 | 10.890 | 10.890 | 10.890 | 10.890 | 0.09% |
Oct 13, 2017 | 10.880 | 10.880 | 10.880 | 10.880 | 0.28% |
Oct 12, 2017 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
Oct 11, 2017 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Oct 10, 2017 | 10.800 | 10.800 | 10.800 | 10.800 | -0.18% |
Oct 09, 2017 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
Oct 06, 2017 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
Oct 05, 2017 | 10.850 | 10.850 | 10.850 | 10.850 | 0.37% |
Oct 04, 2017 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Oct 03, 2017 | 10.790 | 10.790 | 10.790 | 10.790 | 0.47% |
Oct 02, 2017 | 10.740 | 10.740 | 10.740 | 10.740 | -0.65% |
Sep 29, 2017 | 10.810 | 10.810 | 10.810 | 10.810 | -0.09% |
Sep 28, 2017 | 10.820 | 10.820 | 10.820 | 10.820 | -0.37% |
Sep 27, 2017 | 10.860 | 10.860 | 10.860 | 10.860 | 0.18% |
Sep 26, 2017 | 10.840 | 10.840 | 10.840 | 10.840 | -0.37% |
Sep 25, 2017 | 10.880 | 10.880 | 10.880 | 10.880 | -0.55% |
Sep 22, 2017 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
Sep 21, 2017 | 10.980 | 10.980 | 10.980 | 10.980 | 0.73% |
Sep 20, 2017 | 10.900 | 10.900 | 10.900 | 10.900 | 0.18% |
Sep 19, 2017 | 10.880 | 10.880 | 10.880 | 10.880 | 0.18% |
Sep 18, 2017 | 10.860 | 10.860 | 10.860 | 10.860 | 0.09% |
Sep 15, 2017 | 10.850 | 10.850 | 10.850 | 10.850 | -1.63% |
Highest: 11.030 | Lowest: 10.740 | Difference: 0.290 | Average: 10.875 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review