Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.15% |
Jun 03, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.10% |
May 31, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.29% |
May 29, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.11% |
May 28, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.09% |
May 27, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.11% |
May 24, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.10% |
May 23, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.02% |
May 22, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.05% |
May 21, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.11% |
May 17, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.06% |
May 16, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.01% |
May 15, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.10% |
May 14, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.01% |
May 13, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.05% |
May 10, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.08% |
May 08, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.02% |
May 07, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
May 06, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.06% |
Highest: 115.550 | Lowest: 114.700 | Difference: 0.850 | Average: 114.944 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review