Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.01% |
May 24, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.01% |
May 23, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.10% |
May 22, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.01% |
May 21, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.13% |
May 17, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.04% |
May 16, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.07% |
May 15, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.22% |
May 14, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.04% |
May 13, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.07% |
May 10, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.08% |
May 07, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 0.13% |
May 06, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | -0.61% |
May 28, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.01% |
May 24, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.01% |
May 23, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.10% |
May 22, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.01% |
May 21, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.13% |
May 17, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.04% |
May 16, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.07% |
May 15, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.22% |
May 14, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.04% |
May 13, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.07% |
May 10, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.08% |
May 07, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 0.13% |
May 06, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | 0.13% |
May 03, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.28% |
May 02, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | 0.10% |
Apr 30, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.12% |
Apr 29, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.20% |
Highest: 210.140 | Lowest: 207.610 | Difference: 2.530 | Average: 209.386 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review