Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15% |
Jun 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.16% |
Jun 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.89% |
Jun 04, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -2.03% |
Jun 03, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.97% |
May 31, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.88% |
May 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.59% |
May 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.92% |
May 28, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.07% |
May 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.87% |
May 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.34% |
May 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.07% |
May 21, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.89% |
May 20, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21% |
May 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.38% |
May 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.56% |
May 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.06% |
May 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.11% |
May 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.57% |
May 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.08% |
May 09, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.08% |
May 08, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.16% |
Highest: 10.29 | Lowest: 9.82 | Difference: 0.47 | Average: 10.09 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review