Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.76% |
May 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.34% |
May 29, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.81% |
May 28, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
May 24, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -1.14% |
May 23, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.08% |
May 22, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.24% |
May 21, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.88% |
May 20, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.24% |
May 17, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.08% |
May 16, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.47% |
May 15, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.25% |
May 14, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.25% |
May 13, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
May 10, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.99% |
May 09, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.25% |
May 08, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.33% |
May 07, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.00% |
May 03, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.84% |
May 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 1.28% |
Highest: 1.247 | Lowest: 1.171 | Difference: 0.076 | Average: 1.216 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review