Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
May 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -1.00% |
May 29, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.93% |
May 28, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.25% |
May 27, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.50% |
May 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.31% |
May 23, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.31% |
May 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.37% |
May 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.62% |
May 20, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.06% |
May 17, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.12% |
May 16, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.81% |
May 15, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.19% |
May 14, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.06% |
May 13, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.13% |
May 10, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.82% |
May 09, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.75% |
May 08, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.44% |
May 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.00% |
May 06, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
May 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.57% |
May 02, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.19% |
Highest: 16.180 | Lowest: 15.730 | Difference: 0.450 | Average: 16.001 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review