Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.22% |
May 16, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.27% |
May 15, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.08% |
May 14, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.06% |
May 13, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.08% |
May 10, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | -0.03% |
May 08, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.16% |
May 07, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.49% |
May 03, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.13% |
May 02, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.01% |
Apr 30, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.16% |
Apr 29, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -1.61% |
May 17, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.22% |
May 16, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.27% |
May 15, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.08% |
May 14, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.06% |
May 13, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.08% |
May 10, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | -0.03% |
May 08, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.16% |
May 07, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.49% |
May 03, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.13% |
May 02, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.01% |
Apr 30, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.16% |
Apr 29, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.08% |
Apr 26, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | -0.18% |
Apr 25, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.07% |
Apr 24, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.11% |
Apr 23, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.03% |
Apr 22, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.08% |
Apr 19, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.18% |
Highest: 8.265 | Lowest: 8.126 | Difference: 0.139 | Average: 8.185 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review