Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 748.570 | 748.570 | 748.570 | 748.570 | -0.02% |
May 23, 2024 | 748.730 | 748.730 | 748.730 | 748.730 | -0.10% |
May 22, 2024 | 749.450 | 749.450 | 749.450 | 749.450 | -0.14% |
May 21, 2024 | 750.480 | 750.480 | 750.480 | 750.480 | -0.05% |
May 20, 2024 | 750.870 | 750.870 | 750.870 | 750.870 | 0.06% |
May 19, 2024 | 750.390 | 750.390 | 750.390 | 750.390 | -0.31% |
May 16, 2024 | 752.700 | 752.700 | 752.700 | 752.700 | -0.15% |
May 15, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | 0.10% |
May 12, 2024 | 753.040 | 753.040 | 753.040 | 753.040 | 0.09% |
May 09, 2024 | 752.330 | 752.330 | 752.330 | 752.330 | 0.08% |
May 08, 2024 | 751.700 | 751.700 | 751.700 | 751.700 | 0.04% |
May 07, 2024 | 751.370 | 751.370 | 751.370 | 751.370 | 0.36% |
May 06, 2024 | 748.710 | 748.710 | 748.710 | 748.710 | 0.02% |
May 26, 2024 | 748.570 | 748.570 | 748.570 | 748.570 | -0.02% |
May 23, 2024 | 748.730 | 748.730 | 748.730 | 748.730 | -0.10% |
May 22, 2024 | 749.450 | 749.450 | 749.450 | 749.450 | -0.14% |
May 21, 2024 | 750.480 | 750.480 | 750.480 | 750.480 | -0.05% |
May 20, 2024 | 750.870 | 750.870 | 750.870 | 750.870 | 0.06% |
May 19, 2024 | 750.390 | 750.390 | 750.390 | 750.390 | -0.31% |
May 16, 2024 | 752.700 | 752.700 | 752.700 | 752.700 | -0.15% |
May 15, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | 0.10% |
May 12, 2024 | 753.040 | 753.040 | 753.040 | 753.040 | 0.09% |
May 09, 2024 | 752.330 | 752.330 | 752.330 | 752.330 | 0.08% |
May 08, 2024 | 751.700 | 751.700 | 751.700 | 751.700 | 0.04% |
May 07, 2024 | 751.370 | 751.370 | 751.370 | 751.370 | 0.36% |
May 06, 2024 | 748.710 | 748.710 | 748.710 | 748.710 | -0.14% |
May 05, 2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
May 02, 2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
May 01, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
Apr 30, 2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
Highest: 753.820 | Lowest: 745.310 | Difference: 8.510 | Average: 750.401 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review