Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | -0.64% |
May 28, 2024 | 245.010 | 245.010 | 245.010 | 245.010 | -0.20% |
May 23, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 0.26% |
May 22, 2024 | 244.860 | 244.860 | 244.860 | 244.860 | -0.25% |
May 21, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.49% |
May 16, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | 0.24% |
May 15, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 1.79% |
May 08, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.71% |
May 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.14% |
May 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 1.93% |
May 02, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.65% |
Apr 30, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -1.04% |
Apr 25, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.31% |
Apr 24, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 1.25% |
Apr 18, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 0.46% |
Apr 17, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.96% |
Apr 16, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | -1.33% |
Apr 15, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.66% |
Apr 11, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -2.67% |
May 29, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | -0.64% |
May 28, 2024 | 245.010 | 245.010 | 245.010 | 245.010 | -0.20% |
May 23, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 0.26% |
May 22, 2024 | 244.860 | 244.860 | 244.860 | 244.860 | -0.25% |
May 21, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.49% |
May 16, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | 0.24% |
May 15, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 1.79% |
May 08, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.71% |
May 07, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.14% |
May 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 1.93% |
May 02, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.65% |
Highest: 246.680 | Lowest: 232.230 | Difference: 14.450 | Average: 241.216 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review