Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.62% |
May 15, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.29% |
May 14, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.34% |
May 13, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.26% |
May 10, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.31% |
May 09, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.47% |
May 08, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | -0.18% |
May 07, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.80% |
May 06, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.80% |
May 03, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.02% |
May 02, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.23% |
Apr 30, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.22% |
Apr 29, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.25% |
Apr 26, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.82% |
Apr 25, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.00% |
Apr 24, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.24% |
Apr 23, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.74% |
Apr 22, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.13% |
Apr 19, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.05% |
Highest: 15.095 | Lowest: 14.472 | Difference: 0.623 | Average: 14.791 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review