Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.12% |
May 16, 2024 | 77.697 | 77.697 | 77.697 | 77.697 | -0.19% |
May 15, 2024 | 77.845 | 77.845 | 77.845 | 77.845 | 1.19% |
May 14, 2024 | 76.932 | 76.932 | 76.932 | 76.932 | 0.50% |
May 13, 2024 | 76.551 | 76.551 | 76.551 | 76.551 | -0.03% |
May 10, 2024 | 76.572 | 76.572 | 76.572 | 76.572 | 0.18% |
May 09, 2024 | 76.435 | 76.435 | 76.435 | 76.435 | 0.53% |
May 08, 2024 | 76.035 | 76.035 | 76.035 | 76.035 | -0.00% |
May 07, 2024 | 76.037 | 76.037 | 76.037 | 76.037 | 0.14% |
May 06, 2024 | 75.932 | 75.932 | 75.932 | 75.932 | 1.03% |
May 03, 2024 | 75.155 | 75.155 | 75.155 | 75.155 | 1.26% |
May 02, 2024 | 74.222 | 74.222 | 74.222 | 74.222 | 0.91% |
May 01, 2024 | 73.551 | 73.551 | 73.551 | 73.551 | -0.34% |
Apr 30, 2024 | 73.805 | 73.805 | 73.805 | 73.805 | -1.57% |
Apr 29, 2024 | 74.981 | 74.981 | 74.981 | 74.981 | 0.32% |
Apr 26, 2024 | 74.744 | 74.744 | 74.744 | 74.744 | 1.02% |
Apr 25, 2024 | 73.989 | 73.989 | 73.989 | 73.989 | -0.46% |
Apr 24, 2024 | 74.329 | 74.329 | 74.329 | 74.329 | 0.02% |
Apr 23, 2024 | 74.314 | 74.314 | 74.314 | 74.314 | 1.20% |
Apr 22, 2024 | 73.436 | 73.436 | 73.436 | 73.436 | 0.87% |
Highest: 77.845 | Lowest: 73.436 | Difference: 4.409 | Average: 75.518 | Change %: 6.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review