Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 223.896 | 223.896 | 223.896 | 223.896 | 0.38% |
May 14, 2024 | 223.059 | 223.059 | 223.059 | 223.059 | -0.13% |
May 13, 2024 | 223.339 | 223.339 | 223.339 | 223.339 | 0.10% |
May 10, 2024 | 223.126 | 223.126 | 223.126 | 223.126 | 0.40% |
May 02, 2024 | 222.241 | 222.241 | 222.241 | 222.241 | 0.11% |
Apr 30, 2024 | 221.993 | 221.993 | 221.993 | 221.993 | -0.21% |
Apr 29, 2024 | 222.455 | 222.455 | 222.455 | 222.455 | 0.22% |
Apr 26, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.21% |
Apr 25, 2024 | 221.506 | 221.506 | 221.506 | 221.506 | -0.23% |
Apr 24, 2024 | 222.009 | 222.009 | 222.009 | 222.009 | -0.26% |
Apr 23, 2024 | 222.592 | 222.592 | 222.592 | 222.592 | 0.08% |
Apr 22, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.21% |
Apr 19, 2024 | 221.954 | 221.954 | 221.954 | 221.954 | -0.08% |
Apr 18, 2024 | 222.125 | 222.125 | 222.125 | 222.125 | -0.01% |
Apr 17, 2024 | 222.151 | 222.151 | 222.151 | 222.151 | -0.78% |
May 15, 2024 | 223.896 | 223.896 | 223.896 | 223.896 | 0.38% |
May 14, 2024 | 223.059 | 223.059 | 223.059 | 223.059 | -0.13% |
May 13, 2024 | 223.339 | 223.339 | 223.339 | 223.339 | 0.10% |
May 10, 2024 | 223.126 | 223.126 | 223.126 | 223.126 | 0.40% |
May 02, 2024 | 222.241 | 222.241 | 222.241 | 222.241 | 0.11% |
Apr 30, 2024 | 221.993 | 221.993 | 221.993 | 221.993 | -0.21% |
Apr 29, 2024 | 222.455 | 222.455 | 222.455 | 222.455 | 0.22% |
Apr 26, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.21% |
Apr 25, 2024 | 221.506 | 221.506 | 221.506 | 221.506 | -0.23% |
Apr 24, 2024 | 222.009 | 222.009 | 222.009 | 222.009 | -0.26% |
Apr 23, 2024 | 222.592 | 222.592 | 222.592 | 222.592 | 0.08% |
Apr 22, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.21% |
Apr 19, 2024 | 221.954 | 221.954 | 221.954 | 221.954 | -0.08% |
Apr 18, 2024 | 222.125 | 222.125 | 222.125 | 222.125 | -0.01% |
Apr 17, 2024 | 222.151 | 222.151 | 222.151 | 222.151 | 0.11% |
Highest: 223.896 | Lowest: 221.506 | Difference: 2.389 | Average: 222.456 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review