Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 82.744 | 82.744 | 82.744 | 82.744 | -0.24% |
May 22, 2024 | 82.947 | 82.947 | 82.947 | 82.947 | -0.05% |
May 21, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.12% |
May 20, 2024 | 82.893 | 82.893 | 82.893 | 82.893 | -0.04% |
May 17, 2024 | 82.922 | 82.922 | 82.922 | 82.922 | -0.20% |
May 16, 2024 | 83.086 | 83.086 | 83.086 | 83.086 | 0.01% |
May 15, 2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.38% |
May 14, 2024 | 82.766 | 82.766 | 82.766 | 82.766 | -0.13% |
May 13, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.10% |
May 10, 2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.40% |
May 02, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
Apr 30, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
Apr 29, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
Apr 26, 2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
Apr 25, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
Apr 24, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
Apr 23, 2024 | 82.592 | 82.592 | 82.592 | 82.592 | -0.18% |
May 23, 2024 | 82.744 | 82.744 | 82.744 | 82.744 | -0.24% |
May 22, 2024 | 82.947 | 82.947 | 82.947 | 82.947 | -0.05% |
May 21, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.12% |
May 20, 2024 | 82.893 | 82.893 | 82.893 | 82.893 | -0.04% |
May 17, 2024 | 82.922 | 82.922 | 82.922 | 82.922 | -0.20% |
May 16, 2024 | 83.086 | 83.086 | 83.086 | 83.086 | 0.01% |
May 15, 2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.38% |
May 14, 2024 | 82.766 | 82.766 | 82.766 | 82.766 | -0.13% |
May 13, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.10% |
May 10, 2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.40% |
May 02, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
Apr 30, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
Apr 29, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
Highest: 83.086 | Lowest: 82.190 | Difference: 0.897 | Average: 82.748 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review