Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 148.775 | 148.775 | 148.775 | 148.775 | -0.06% |
May 20, 2024 | 148.871 | 148.871 | 148.871 | 148.871 | 0.24% |
May 17, 2024 | 148.514 | 148.514 | 148.514 | 148.514 | -0.14% |
May 16, 2024 | 148.715 | 148.715 | 148.715 | 148.715 | 0.07% |
May 15, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.41% |
May 14, 2024 | 147.999 | 147.999 | 147.999 | 147.999 | 0.17% |
May 13, 2024 | 147.754 | 147.754 | 147.754 | 147.754 | 0.09% |
May 10, 2024 | 147.618 | 147.618 | 147.618 | 147.618 | 1.47% |
May 02, 2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
Apr 30, 2024 | 145.186 | 145.186 | 145.186 | 145.186 | -0.30% |
Apr 29, 2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.28% |
Apr 26, 2024 | 145.217 | 145.217 | 145.217 | 145.217 | 0.63% |
Apr 25, 2024 | 144.309 | 144.309 | 144.309 | 144.309 | -0.71% |
Apr 24, 2024 | 145.344 | 145.344 | 145.344 | 145.344 | -0.03% |
Apr 23, 2024 | 145.381 | 145.381 | 145.381 | 145.381 | -2.28% |
May 21, 2024 | 148.775 | 148.775 | 148.775 | 148.775 | -0.06% |
May 20, 2024 | 148.871 | 148.871 | 148.871 | 148.871 | 0.24% |
May 17, 2024 | 148.514 | 148.514 | 148.514 | 148.514 | -0.14% |
May 16, 2024 | 148.715 | 148.715 | 148.715 | 148.715 | 0.07% |
May 15, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.41% |
May 14, 2024 | 147.999 | 147.999 | 147.999 | 147.999 | 0.17% |
May 13, 2024 | 147.754 | 147.754 | 147.754 | 147.754 | 0.09% |
May 10, 2024 | 147.618 | 147.618 | 147.618 | 147.618 | 1.47% |
May 02, 2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
Apr 30, 2024 | 145.186 | 145.186 | 145.186 | 145.186 | -0.30% |
Apr 29, 2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.28% |
Apr 26, 2024 | 145.217 | 145.217 | 145.217 | 145.217 | 0.63% |
Apr 25, 2024 | 144.309 | 144.309 | 144.309 | 144.309 | -0.71% |
Apr 24, 2024 | 145.344 | 145.344 | 145.344 | 145.344 | -0.03% |
Apr 23, 2024 | 145.381 | 145.381 | 145.381 | 145.381 | 0.35% |
Highest: 148.871 | Lowest: 144.309 | Difference: 4.562 | Average: 146.893 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review