Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,656.370 | 2,656.370 | 2,656.370 | 2,656.370 | 0.88% |
May 29, 2024 | 2,633.280 | 2,633.280 | 2,633.280 | 2,633.280 | -1.06% |
May 28, 2024 | 2,661.390 | 2,661.390 | 2,661.390 | 2,661.390 | -0.84% |
May 27, 2024 | 2,683.820 | 2,683.820 | 2,683.820 | 2,683.820 | 0.38% |
May 24, 2024 | 2,673.570 | 2,673.570 | 2,673.570 | 2,673.570 | -0.16% |
May 23, 2024 | 2,677.780 | 2,677.780 | 2,677.780 | 2,677.780 | -0.50% |
May 22, 2024 | 2,691.240 | 2,691.240 | 2,691.240 | 2,691.240 | 0.48% |
May 21, 2024 | 2,678.320 | 2,678.320 | 2,678.320 | 2,678.320 | 0.08% |
May 17, 2024 | 2,676.200 | 2,676.200 | 2,676.200 | 2,676.200 | -0.46% |
May 16, 2024 | 2,688.610 | 2,688.610 | 2,688.610 | 2,688.610 | -0.14% |
May 15, 2024 | 2,692.380 | 2,692.380 | 2,692.380 | 2,692.380 | 0.90% |
May 14, 2024 | 2,668.470 | 2,668.470 | 2,668.470 | 2,668.470 | 0.34% |
May 13, 2024 | 2,659.340 | 2,659.340 | 2,659.340 | 2,659.340 | -0.45% |
May 10, 2024 | 2,671.240 | 2,671.240 | 2,671.240 | 2,671.240 | 0.71% |
May 08, 2024 | 2,652.400 | 2,652.400 | 2,652.400 | 2,652.400 | 0.38% |
May 07, 2024 | 2,642.430 | 2,642.430 | 2,642.430 | 2,642.430 | 1.03% |
May 06, 2024 | 2,615.440 | 2,615.440 | 2,615.440 | 2,615.440 | 0.24% |
May 03, 2024 | 2,609.120 | 2,609.120 | 2,609.120 | 2,609.120 | 0.90% |
May 02, 2024 | 2,585.910 | 2,585.910 | 2,585.910 | 2,585.910 | -0.57% |
Highest: 2,692.380 | Lowest: 2,585.910 | Difference: 106.470 | Average: 2,658.806 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review