Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.38% |
May 30, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.35% |
May 29, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -1.83% |
May 28, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.14% |
May 27, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.29% |
May 24, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -1.08% |
May 23, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.39% |
May 22, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -0.12% |
May 21, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | -0.22% |
May 17, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.08% |
May 16, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.89% |
May 15, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 1.46% |
May 31, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.38% |
May 30, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.35% |
May 29, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -1.83% |
May 28, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.14% |
May 27, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.29% |
May 24, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -1.08% |
May 23, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.39% |
May 22, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -0.12% |
May 21, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | -0.22% |
May 17, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.08% |
May 16, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.89% |
May 15, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.14% |
May 14, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.30% |
May 13, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 1.02% |
May 08, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.40% |
May 07, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.26% |
May 06, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.67% |
May 03, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.07% |
Highest: 190.530 | Lowest: 184.520 | Difference: 6.010 | Average: 188.237 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review