Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.24% |
May 16, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.10% |
May 15, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.63% |
May 14, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.40% |
May 13, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.15% |
May 10, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.32% |
May 09, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.72% |
May 08, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.02% |
May 07, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 1.49% |
May 03, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.76% |
May 02, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.82% |
May 01, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.05% |
Apr 30, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -1.29% |
Apr 29, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.35% |
Apr 26, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.97% |
Apr 25, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.47% |
Apr 24, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.57% |
Apr 23, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.31% |
Apr 22, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.41% |
Highest: 3.074 | Lowest: 2.914 | Difference: 0.160 | Average: 2.988 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review