Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 259.260 | 259.260 | 259.260 | 259.260 | -0.10% |
May 16, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | -0.13% |
May 15, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.60% |
May 14, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | 0.23% |
May 13, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | -0.05% |
May 10, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.84% |
May 07, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.89% |
May 06, 2024 | 253.470 | 253.470 | 253.470 | 253.470 | 0.40% |
May 03, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.40% |
May 02, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | -0.02% |
Apr 30, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | -0.64% |
Apr 29, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -0.00% |
Apr 26, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 1.00% |
Apr 25, 2024 | 250.610 | 250.610 | 250.610 | 250.610 | -3.34% |
May 17, 2024 | 259.260 | 259.260 | 259.260 | 259.260 | -0.10% |
May 16, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | -0.13% |
May 15, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.60% |
May 14, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | 0.23% |
May 13, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | -0.05% |
May 10, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.84% |
May 07, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.89% |
May 06, 2024 | 253.470 | 253.470 | 253.470 | 253.470 | 0.40% |
May 03, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.40% |
May 02, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | -0.02% |
Apr 30, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | -0.64% |
Apr 29, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -0.00% |
Apr 26, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 1.00% |
Apr 25, 2024 | 250.610 | 250.610 | 250.610 | 250.610 | -0.76% |
Apr 24, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | -0.05% |
Apr 23, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | 0.87% |
Highest: 259.860 | Lowest: 250.610 | Difference: 9.250 | Average: 255.101 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review