Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.06% |
May 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.15% |
May 07, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.06% |
May 06, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.31% |
May 03, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.18% |
May 02, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.04% |
Apr 30, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.16% |
Apr 29, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
Apr 26, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.16% |
Apr 25, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.09% |
Apr 24, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.10% |
Apr 23, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.01% |
Apr 22, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.03% |
Apr 19, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.01% |
Apr 18, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.10% |
Apr 17, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.24% |
Apr 16, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.29% |
Apr 15, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.06% |
Apr 12, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | -0.22% |
Apr 11, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.35% |
Highest: 175.220 | Lowest: 173.540 | Difference: 1.680 | Average: 174.164 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review