Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.64% |
May 16, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.03% |
May 15, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.06% |
May 14, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.11% |
May 13, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.06% |
May 10, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.32% |
May 08, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.35% |
May 07, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.34% |
May 06, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.20% |
May 03, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.39% |
May 02, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.10% |
Apr 30, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.56% |
Apr 29, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.43% |
Apr 26, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.20% |
Apr 25, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.24% |
Apr 24, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.15% |
Apr 23, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.29% |
Apr 22, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.05% |
Apr 19, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.02% |
Highest: 109.480 | Lowest: 107.210 | Difference: 2.270 | Average: 108.129 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review