Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | -0.41% |
May 16, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -0.04% |
May 15, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.04% |
May 14, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.46% |
May 13, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.16% |
May 10, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.64% |
May 08, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.48% |
May 07, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.61% |
May 06, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.19% |
May 03, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.38% |
May 02, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -2.45% |
Apr 30, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.39% |
Apr 29, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | 0.49% |
Apr 26, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.33% |
Apr 25, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.06% |
Apr 24, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | -0.57% |
Apr 23, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | 0.52% |
Apr 22, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.08% |
Apr 19, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.15% |
Highest: 193.960 | Lowest: 189.200 | Difference: 4.760 | Average: 191.802 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review