Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 74,311.203 | 74,311.203 | 74,311.203 | 74,311.203 | -0.71% |
May 13, 2024 | 74,839.703 | 74,839.703 | 74,839.703 | 74,839.703 | 0.10% |
May 10, 2024 | 74,761.961 | 74,761.961 | 74,761.961 | 74,761.961 | 0.40% |
May 08, 2024 | 74,461.172 | 74,461.172 | 74,461.172 | 74,461.172 | 0.51% |
May 07, 2024 | 74,080.570 | 74,080.570 | 74,080.570 | 74,080.570 | 0.43% |
May 06, 2024 | 73,761.508 | 73,761.508 | 73,761.508 | 73,761.508 | -0.25% |
May 03, 2024 | 73,949.117 | 73,949.117 | 73,949.117 | 73,949.117 | 0.35% |
May 02, 2024 | 73,692.273 | 73,692.273 | 73,692.273 | 73,692.273 | -2.81% |
Apr 30, 2024 | 75,824.422 | 75,824.422 | 75,824.422 | 75,824.422 | 0.10% |
Apr 29, 2024 | 75,750.289 | 75,750.289 | 75,750.289 | 75,750.289 | 0.36% |
Apr 26, 2024 | 75,480.438 | 75,480.438 | 75,480.438 | 75,480.438 | 0.05% |
Apr 25, 2024 | 75,443.656 | 75,443.656 | 75,443.656 | 75,443.656 | 0.04% |
Apr 24, 2024 | 75,410.344 | 75,410.344 | 75,410.344 | 75,410.344 | -0.83% |
Apr 23, 2024 | 76,041.617 | 76,041.617 | 76,041.617 | 76,041.617 | 0.56% |
Apr 22, 2024 | 75,618.313 | 75,618.313 | 75,618.313 | 75,618.313 | 0.18% |
Apr 19, 2024 | 75,482.523 | 75,482.523 | 75,482.523 | 75,482.523 | -0.21% |
Apr 18, 2024 | 75,639.953 | 75,639.953 | 75,639.953 | 75,639.953 | -0.23% |
Apr 17, 2024 | 75,812.898 | 75,812.898 | 75,812.898 | 75,812.898 | -1.04% |
Apr 16, 2024 | 76,606.430 | 76,606.430 | 76,606.430 | 76,606.430 | -0.30% |
Apr 15, 2024 | 76,839.828 | 76,839.828 | 76,839.828 | 76,839.828 | 0.99% |
Highest: 76,839.828 | Lowest: 73,692.273 | Difference: 3,147.555 | Average: 75,190.411 | Change %: -2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review