Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -0.24% |
May 16, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 1.82% |
May 15, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.69% |
May 14, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | -0.15% |
May 13, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.56% |
May 10, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.36% |
May 08, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.38% |
May 07, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 1.32% |
May 06, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | 1.55% |
May 03, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 1.07% |
May 02, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -2.08% |
Apr 30, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.31% |
Apr 29, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 2.01% |
Apr 26, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -1.24% |
Apr 25, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.45% |
Apr 24, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 1.33% |
Apr 23, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 1.11% |
Apr 22, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -2.71% |
Apr 19, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.73% |
Apr 18, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -1.65% |
Highest: 198.310 | Lowest: 183.010 | Difference: 15.300 | Average: 190.286 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review