Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.27% |
May 20, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.41% |
May 17, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.26% |
May 16, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.16% |
May 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.84% |
May 14, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.38% |
May 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.20% |
May 10, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.56% |
May 09, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.19% |
May 08, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.02% |
May 07, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.48% |
May 06, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.42% |
May 03, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.36% |
May 02, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.20% |
Apr 30, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.64% |
Apr 29, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.09% |
Apr 26, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.53% |
Apr 24, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.05% |
Apr 23, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.63% |
Highest: 14.774 | Lowest: 14.298 | Difference: 0.476 | Average: 14.527 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review