Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.28% |
May 16, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.17% |
May 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.85% |
May 14, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.00% |
May 13, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.06% |
May 10, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.11% |
May 09, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.09% |
May 08, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.15% |
May 07, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.34% |
May 06, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.19% |
May 03, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.30% |
May 02, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -1.04% |
May 17, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.28% |
May 16, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.17% |
May 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.85% |
May 14, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.00% |
May 13, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.06% |
May 10, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.11% |
May 09, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.09% |
May 08, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.15% |
May 07, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.34% |
May 06, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.19% |
May 03, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.30% |
May 02, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.28% |
Apr 30, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.41% |
Apr 29, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.28% |
Apr 26, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.28% |
Apr 24, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -0.39% |
Apr 23, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.15% |
Apr 22, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.56% |
Highest: 4.733 | Lowest: 4.643 | Difference: 0.090 | Average: 4.689 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review