Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.19% |
May 30, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.09% |
May 29, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.58% |
May 28, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.01% |
May 24, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.20% |
May 23, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.47% |
May 22, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.19% |
May 21, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.19% |
May 20, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.14% |
May 17, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.42% |
May 16, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.08% |
May 15, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.84% |
May 14, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.20% |
May 13, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.10% |
May 10, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.16% |
May 09, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.18% |
May 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.23% |
May 07, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.54% |
May 03, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.39% |
Highest: 96.330 | Lowest: 94.900 | Difference: 1.430 | Average: 95.652 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review