Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.03% |
Jun 04, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.05% |
Jun 03, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.12% |
May 31, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.01% |
May 30, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.04% |
May 29, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
May 28, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.00% |
May 27, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.08% |
May 24, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.00% |
May 23, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.08% |
May 22, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
May 21, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.08% |
May 17, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.07% |
May 16, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.00% |
May 15, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.14% |
May 14, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.03% |
May 13, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.04% |
May 10, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.01% |
May 08, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.01% |
May 07, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.07% |
Highest: 76.510 | Lowest: 76.270 | Difference: 0.240 | Average: 76.362 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review